시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,660	500	+ 3.09%	171,179	2,846
13:09	16,670	510	+ 3.16%	171,119	2,845
13:08	16,680	520	+ 3.22%	170,944	2,842
13:07	16,690	530	+ 3.28%	170,814	2,840
13:06	16,690	530	+ 3.28%	170,794	2,840
13:05	16,690	530	+ 3.28%	170,303	2,832
13:04	16,680	520	+ 3.22%	170,296	2,832
13:03	16,670	510	+ 3.16%	170,110	2,828
13:02	16,690	530	+ 3.28%	170,009	2,827
13:01	16,700	540	+ 3.34%	169,645	2,821