시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,620	460	+ 2.85%	174,723	2,905
13:19	16,630	470	+ 2.91%	174,621	2,904
13:18	16,650	490	+ 3.03%	174,557	2,903
13:17	16,570	410	+ 2.54%	174,535	2,902
13:16	16,670	510	+ 3.16%	173,965	2,893
13:15	16,630	470	+ 2.91%	172,753	2,872
13:14	16,620	460	+ 2.85%	172,676	2,871
13:13	16,640	480	+ 2.97%	172,518	2,869
13:12	16,670	510	+ 3.16%	171,341	2,849
13:11	16,670	510	+ 3.16%	171,249	2,847