시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,550	390	+ 2.41%	177,659	2,954
13:29	16,580	420	+ 2.60%	177,435	2,950
13:28	16,580	420	+ 2.60%	177,377	2,949
13:27	16,580	420	+ 2.60%	177,271	2,947
13:26	16,580	420	+ 2.60%	176,299	2,931
13:25	16,580	420	+ 2.60%	176,014	2,927
13:24	16,550	390	+ 2.41%	175,993	2,926
13:23	16,580	420	+ 2.60%	175,491	2,918
13:22	16,600	440	+ 2.72%	175,073	2,911
13:21	16,590	430	+ 2.66%	174,864	2,908