시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,590	430	+ 2.66%	181,845	3,023
13:39	16,530	370	+ 2.29%	180,486	3,001
13:38	16,520	360	+ 2.23%	180,181	2,996
13:37	16,530	370	+ 2.29%	179,828	2,990
13:36	16,540	380	+ 2.35%	179,610	2,986
13:35	16,560	400	+ 2.48%	179,527	2,985
13:34	16,560	400	+ 2.48%	178,937	2,975
13:33	16,560	400	+ 2.48%	178,557	2,969
13:32	16,570	410	+ 2.54%	178,067	2,961
13:31	16,560	400	+ 2.48%	177,791	2,956