시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,630	470	+ 2.91%	183,938	3,058
13:49	16,620	460	+ 2.85%	183,917	3,058
13:48	16,580	420	+ 2.60%	183,022	3,043
13:47	16,590	430	+ 2.66%	182,880	3,040
13:46	16,580	420	+ 2.60%	182,872	3,040
13:45	16,590	430	+ 2.66%	182,618	3,036
13:44	16,580	420	+ 2.60%	182,583	3,035
13:43	16,580	420	+ 2.60%	182,519	3,034
13:42	16,600	440	+ 2.72%	182,159	3,028
13:41	16,590	430	+ 2.66%	181,935	3,025