시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,400	240	+ 1.49%	222,318	3,686
15:19	16,410	250	+ 1.55%	218,922	3,630
15:18	16,410	250	+ 1.55%	218,860	3,629
15:17	16,370	210	+ 1.30%	217,828	3,612
15:16	16,360	200	+ 1.24%	217,614	3,608
15:15	16,330	170	+ 1.05%	217,287	3,603
15:14	16,300	140	+ 0.87%	216,310	3,587
15:13	16,280	120	+ 0.74%	215,964	3,582
15:12	16,280	120	+ 0.74%	215,881	3,580
15:11	16,270	110	+ 0.68%	215,005	3,566