시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,670	1,060	+ 18.90%	6,936,227	44,834
13:59	6,760	1,150	+ 20.50%	6,825,159	44,093
13:58	6,740	1,130	+ 20.14%	6,700,373	43,248
13:57	6,720	1,110	+ 19.79%	6,592,443	42,522
13:56	6,810	1,200	+ 21.39%	6,476,561	41,741
13:55	6,570	960	+ 17.11%	6,230,249	40,080
13:54	6,740	1,130	+ 20.14%	6,054,394	38,912
13:53	6,790	1,180	+ 21.03%	5,838,192	37,447
13:52	6,730	1,120	+ 19.96%	5,618,359	35,964
13:51	6,500	890	+ 15.87%	5,353,035	34,188