| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 6,800 | 1,190 | + 21.21% | 8,723,153 | 56,946 |
| 14:09 | 6,900 | 1,290 | + 23.00% | 8,500,059 | 55,421 |
| 14:08 | 6,910 | 1,300 | + 23.17% | 8,303,982 | 54,068 |
| 14:07 | 6,830 | 1,220 | + 21.75% | 7,976,220 | 51,813 |
| 14:06 | 6,830 | 1,220 | + 21.75% | 7,853,548 | 50,978 |
| 14:05 | 6,730 | 1,120 | + 19.96% | 7,647,432 | 49,580 |
| 14:04 | 6,580 | 970 | + 17.29% | 7,347,371 | 47,550 |
| 14:03 | 6,540 | 930 | + 16.58% | 7,213,627 | 46,677 |
| 14:02 | 6,670 | 1,060 | + 18.90% | 7,061,284 | 45,669 |
| 14:01 | 6,680 | 1,070 | + 19.07% | 7,016,358 | 45,370 |