시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,850	1,240	+ 22.10%	10,088,659	66,181
14:19	6,730	1,120	+ 19.96%	9,980,275	65,444
14:18	6,770	1,160	+ 20.68%	9,875,011	64,734
14:17	6,800	1,190	+ 21.21%	9,800,500	64,229
14:16	6,890	1,280	+ 22.82%	9,639,677	63,133
14:15	6,720	1,110	+ 19.79%	9,343,878	61,108
14:14	6,700	1,090	+ 19.43%	9,223,384	60,297
14:13	6,640	1,030	+ 18.36%	9,101,876	59,481
14:12	6,685	1,075	+ 19.16%	8,960,450	58,543
14:11	6,740	1,130	+ 20.14%	8,870,108	57,937