시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,500	890	+ 15.87%	11,007,991	72,285
14:29	6,570	960	+ 17.11%	10,874,313	71,415
14:28	6,620	1,010	+ 18.00%	10,833,062	71,143
14:27	6,630	1,020	+ 18.18%	10,790,608	70,861
14:26	6,560	950	+ 16.93%	10,684,835	70,159
14:25	6,640	1,030	+ 18.36%	10,510,556	69,014
14:24	6,620	1,010	+ 18.00%	10,446,552	68,589
14:23	6,750	1,140	+ 20.32%	10,287,564	67,528
14:22	6,800	1,190	+ 21.21%	10,217,004	67,052
14:21	6,770	1,160	+ 20.68%	10,146,331	66,573