시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,510	900	+ 16.04%	11,911,474	78,149
14:39	6,430	820	+ 14.62%	11,865,737	77,853
14:38	6,370	760	+ 13.55%	11,809,714	77,494
14:37	6,410	800	+ 14.26%	11,728,652	76,976
14:36	6,480	870	+ 15.51%	11,659,129	76,529
14:35	6,500	890	+ 15.87%	11,548,543	75,814
14:34	6,630	1,020	+ 18.18%	11,435,251	75,066
14:33	6,640	1,030	+ 18.36%	11,399,632	74,830
14:32	6,480	870	+ 15.51%	11,270,820	73,979
14:31	6,390	780	+ 13.90%	11,154,789	73,230