시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,660	1,050	+ 18.72%	14,039,937	92,520
14:49	6,720	1,110	+ 19.79%	13,911,714	91,666
14:48	6,760	1,150	+ 20.50%	13,704,428	90,277
14:47	6,730	1,120	+ 19.96%	13,505,217	88,926
14:46	6,880	1,270	+ 22.64%	12,995,155	85,414
14:45	6,780	1,170	+ 20.86%	12,488,307	81,928
14:44	6,370	760	+ 13.55%	12,162,445	79,767
14:43	6,480	870	+ 15.51%	12,066,164	79,153
14:42	6,490	880	+ 15.69%	12,044,275	79,011
14:41	6,500	890	+ 15.87%	11,987,083	78,639