| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 6,510 | 900 | + 16.04% | 2,045,448 | 13,613 |
| 09:09 | 6,420 | 810 | + 14.44% | 1,895,545 | 12,634 |
| 09:08 | 6,490 | 880 | + 15.69% | 1,766,149 | 11,805 |
| 09:07 | 6,510 | 900 | + 16.04% | 1,672,223 | 11,194 |
| 09:06 | 6,540 | 930 | + 16.58% | 1,494,204 | 10,032 |
| 09:05 | 6,670 | 1,060 | + 18.90% | 1,277,576 | 8,601 |
| 09:04 | 6,970 | 1,360 | + 24.24% | 882,557 | 5,871 |
| 09:03 | 6,790 | 1,180 | + 21.03% | 477,637 | 3,097 |
| 09:00 | 6,300 | 690 | + 12.30% | 110,421 | 668 |