시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,030	420	+ 7.49%	2,704,147	17,726
09:19	6,060	450	+ 8.02%	2,671,610	17,530
09:18	6,070	460	+ 8.20%	2,630,578	17,280
09:17	6,130	520	+ 9.27%	2,544,993	16,760
09:16	6,250	640	+ 11.41%	2,473,126	16,315
09:15	6,140	530	+ 9.45%	2,414,783	15,953
09:14	6,270	660	+ 11.77%	2,311,970	15,314
09:13	6,310	700	+ 12.48%	2,266,631	15,028
09:12	6,330	720	+ 12.83%	2,187,433	14,529
09:11	6,490	880	+ 15.69%	2,110,074	14,034