시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,270	660	+ 11.77%	3,119,906	20,310
09:29	6,270	660	+ 11.77%	3,095,237	20,155
09:28	6,340	730	+ 13.01%	3,051,536	19,879
09:27	6,290	680	+ 12.12%	2,996,069	19,530
09:26	6,230	620	+ 11.05%	2,911,287	18,997
09:25	6,220	610	+ 10.87%	2,869,522	18,737
09:24	6,090	480	+ 8.56%	2,829,690	18,491
09:23	6,140	530	+ 9.45%	2,810,184	18,372
09:22	6,130	520	+ 9.27%	2,789,850	18,247
09:21	6,120	510	+ 9.09%	2,740,519	17,945