| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 6,170 | 560 | + 9.98% | 3,359,549 | 21,818 |
| 09:39 | 6,180 | 570 | + 10.16% | 3,352,017 | 21,772 |
| 09:38 | 6,220 | 610 | + 10.87% | 3,344,538 | 21,726 |
| 09:37 | 6,290 | 680 | + 12.12% | 3,325,957 | 21,610 |
| 09:36 | 6,190 | 580 | + 10.34% | 3,315,407 | 21,544 |
| 09:35 | 6,290 | 680 | + 12.12% | 3,295,677 | 21,421 |
| 09:34 | 6,240 | 630 | + 11.23% | 3,265,395 | 21,233 |
| 09:33 | 6,320 | 710 | + 12.66% | 3,232,884 | 21,028 |
| 09:32 | 6,410 | 800 | + 14.26% | 3,176,214 | 20,667 |
| 09:31 | 6,310 | 700 | + 12.48% | 3,143,009 | 20,456 |