| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 6,240 | 630 | + 11.23% | 3,472,359 | 22,515 |
| 09:49 | 6,190 | 580 | + 10.34% | 3,461,693 | 22,449 |
| 09:48 | 6,140 | 530 | + 9.45% | 3,456,616 | 22,418 |
| 09:47 | 6,180 | 570 | + 10.16% | 3,436,292 | 22,293 |
| 09:46 | 6,190 | 580 | + 10.34% | 3,427,567 | 22,239 |
| 09:45 | 6,200 | 590 | + 10.52% | 3,419,638 | 22,190 |
| 09:44 | 6,200 | 590 | + 10.52% | 3,412,926 | 22,148 |
| 09:43 | 6,180 | 570 | + 10.16% | 3,395,164 | 22,039 |
| 09:42 | 6,210 | 600 | + 10.70% | 3,391,173 | 22,014 |
| 09:41 | 6,220 | 610 | + 10.87% | 3,371,809 | 21,894 |