| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 6,240 | 630 | + 11.23% | 3,555,083 | 23,030 |
| 09:59 | 6,210 | 600 | + 10.70% | 3,540,248 | 22,937 |
| 09:58 | 6,230 | 620 | + 11.05% | 3,537,379 | 22,919 |
| 09:57 | 6,250 | 640 | + 11.41% | 3,526,477 | 22,852 |
| 09:56 | 6,230 | 620 | + 11.05% | 3,519,529 | 22,808 |
| 09:55 | 6,170 | 560 | + 9.98% | 3,511,093 | 22,756 |
| 09:54 | 6,180 | 570 | + 10.16% | 3,509,892 | 22,748 |
| 09:53 | 6,180 | 570 | + 10.16% | 3,506,174 | 22,725 |
| 09:52 | 6,150 | 540 | + 9.63% | 3,497,728 | 22,673 |
| 09:51 | 6,240 | 630 | + 11.23% | 3,489,775 | 22,624 |