시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,120	510	+ 9.09%	3,650,834	23,621
10:09	6,170	560	+ 9.98%	3,642,094	23,567
10:08	6,160	550	+ 9.80%	3,639,810	23,553
10:07	6,190	580	+ 10.34%	3,633,801	23,516
10:06	6,180	570	+ 10.16%	3,629,994	23,492
10:05	6,160	550	+ 9.80%	3,620,400	23,433
10:04	6,110	500	+ 8.91%	3,615,916	23,406
10:03	6,220	610	+ 10.87%	3,581,241	23,193
10:02	6,250	640	+ 11.41%	3,573,662	23,146
10:01	6,240	630	+ 11.23%	3,561,624	23,071