시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,200	590	+ 10.52%	3,744,084	24,193
10:19	6,210	600	+ 10.70%	3,739,915	24,168
10:18	6,180	570	+ 10.16%	3,721,232	24,052
10:17	6,130	520	+ 9.27%	3,706,999	23,964
10:16	6,140	530	+ 9.45%	3,704,610	23,950
10:15	6,100	490	+ 8.73%	3,696,389	23,899
10:14	6,110	500	+ 8.91%	3,687,315	23,844
10:13	6,130	520	+ 9.27%	3,664,880	23,707
10:12	6,140	530	+ 9.45%	3,657,895	23,664
10:11	6,140	530	+ 9.45%	3,654,927	23,646