시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,070	460	+ 8.20%	3,833,127	24,737
10:29	6,080	470	+ 8.38%	3,830,762	24,723
10:28	6,080	470	+ 8.38%	3,805,138	24,567
10:27	6,100	490	+ 8.73%	3,802,383	24,550
10:26	6,090	480	+ 8.56%	3,798,410	24,526
10:25	6,140	530	+ 9.45%	3,790,224	24,476
10:24	6,080	470	+ 8.38%	3,779,449	24,411
10:23	6,160	550	+ 9.80%	3,765,193	24,323
10:22	6,160	550	+ 9.80%	3,759,122	24,286
10:21	6,180	570	+ 10.16%	3,745,815	24,204