시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,650	1,040	+ 18.54%	14,955,248	98,586
14:59	6,520	910	+ 16.22%	14,862,294	97,978
14:58	6,590	980	+ 17.47%	14,737,744	97,164
14:57	6,600	990	+ 17.65%	14,638,716	96,513
14:56	6,600	990	+ 17.65%	14,566,226	96,035
14:55	6,630	1,020	+ 18.18%	14,430,883	95,141
14:54	6,700	1,090	+ 19.43%	14,365,718	94,707
14:53	6,690	1,080	+ 19.25%	14,319,289	94,396
14:52	6,710	1,100	+ 19.61%	14,235,861	93,838
14:51	6,690	1,080	+ 19.25%	14,170,833	93,401