시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,040	430	+ 7.67%	3,917,477	25,247
10:39	6,050	440	+ 7.84%	3,906,640	25,181
10:38	6,060	450	+ 8.02%	3,904,159	25,166
10:37	6,060	450	+ 8.02%	3,896,750	25,122
10:36	6,040	430	+ 7.67%	3,886,377	25,059
10:35	6,050	440	+ 7.84%	3,879,430	25,017
10:34	6,060	450	+ 8.02%	3,868,285	24,950
10:33	6,050	440	+ 7.84%	3,855,419	24,872
10:32	6,060	450	+ 8.02%	3,847,617	24,825
10:31	6,060	450	+ 8.02%	3,841,484	24,787