시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,050	440	+ 7.84%	3,976,960	25,606
10:49	6,020	410	+ 7.31%	3,969,885	25,563
10:48	6,030	420	+ 7.49%	3,966,612	25,543
10:47	6,030	420	+ 7.49%	3,964,523	25,531
10:46	6,020	410	+ 7.31%	3,949,976	25,443
10:45	6,040	430	+ 7.67%	3,944,240	25,409
10:44	6,050	440	+ 7.84%	3,935,659	25,357
10:43	6,040	430	+ 7.67%	3,933,534	25,344
10:42	6,070	460	+ 8.20%	3,931,763	25,333
10:41	6,040	430	+ 7.67%	3,919,226	25,257