시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,960	350	+ 6.24%	4,089,548	26,279
10:59	5,950	340	+ 6.06%	4,075,754	26,197
10:58	5,990	380	+ 6.77%	4,035,253	25,956
10:57	6,020	410	+ 7.31%	4,010,169	25,806
10:56	6,020	410	+ 7.31%	4,002,525	25,760
10:55	6,030	420	+ 7.49%	3,992,951	25,702
10:54	6,030	420	+ 7.49%	3,991,356	25,693
10:53	6,040	430	+ 7.67%	3,979,242	25,620
10:52	6,040	430	+ 7.67%	3,978,355	25,614
10:51	6,040	430	+ 7.67%	3,977,456	25,609