시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,990	380	+ 6.77%	4,148,589	26,631
11:09	5,980	370	+ 6.60%	4,146,190	26,617
11:08	5,950	340	+ 6.06%	4,129,130	26,515
11:07	5,970	360	+ 6.42%	4,126,935	26,502
11:06	5,940	330	+ 5.88%	4,125,793	26,495
11:05	5,970	360	+ 6.42%	4,119,070	26,455
11:04	5,970	360	+ 6.42%	4,116,204	26,438
11:03	5,960	350	+ 6.24%	4,102,380	26,356
11:02	5,960	350	+ 6.24%	4,094,320	26,308
11:01	5,970	360	+ 6.42%	4,092,862	26,299