시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,000	390	+ 6.95%	4,176,646	26,798
11:19	6,000	390	+ 6.95%	4,175,117	26,789
11:18	5,990	380	+ 6.77%	4,171,907	26,770
11:17	5,970	360	+ 6.42%	4,170,065	26,759
11:16	5,970	360	+ 6.42%	4,168,782	26,751
11:15	5,950	340	+ 6.06%	4,166,670	26,739
11:14	5,960	350	+ 6.24%	4,163,977	26,723
11:13	5,980	370	+ 6.60%	4,154,132	26,664
11:12	5,980	370	+ 6.60%	4,151,588	26,649
11:11	5,980	370	+ 6.60%	4,150,896	26,645