시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,920	310	+ 5.53%	4,230,751	27,119
11:29	5,910	300	+ 5.35%	4,216,855	27,037
11:28	5,940	330	+ 5.88%	4,208,530	26,988
11:27	5,950	340	+ 6.06%	4,204,882	26,966
11:26	5,940	330	+ 5.88%	4,203,428	26,957
11:25	5,930	320	+ 5.70%	4,203,072	26,955
11:24	5,920	310	+ 5.53%	4,197,046	26,919
11:23	5,920	310	+ 5.53%	4,188,922	26,871
11:22	5,930	320	+ 5.70%	4,185,161	26,849
11:21	5,980	370	+ 6.60%	4,179,780	26,817