시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,940	330	+ 5.88%	4,255,845	27,267
11:39	5,940	330	+ 5.88%	4,253,328	27,253
11:38	5,910	300	+ 5.35%	4,247,044	27,215
11:37	5,900	290	+ 5.17%	4,246,390	27,212
11:36	5,950	340	+ 6.06%	4,244,597	27,201
11:35	5,950	340	+ 6.06%	4,242,300	27,187
11:34	5,970	360	+ 6.42%	4,240,913	27,179
11:33	5,940	330	+ 5.88%	4,238,790	27,166
11:32	5,900	290	+ 5.17%	4,237,947	27,161
11:31	5,920	310	+ 5.53%	4,231,097	27,121