시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,970	360	+ 6.42%	4,274,677	27,379
11:49	5,980	370	+ 6.60%	4,273,162	27,370
11:48	5,960	350	+ 6.24%	4,272,149	27,364
11:47	5,950	340	+ 6.06%	4,270,763	27,356
11:46	5,950	340	+ 6.06%	4,266,996	27,334
11:45	5,940	330	+ 5.88%	4,266,828	27,333
11:44	5,950	340	+ 6.06%	4,265,686	27,326
11:43	5,960	350	+ 6.24%	4,264,395	27,318
11:42	5,940	330	+ 5.88%	4,261,548	27,301
11:41	5,930	320	+ 5.70%	4,256,323	27,270