시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,970	360	+ 6.42%	4,297,625	27,516
11:59	5,980	370	+ 6.60%	4,296,791	27,511
11:58	5,985	375	+ 6.68%	4,296,658	27,510
11:57	5,970	360	+ 6.42%	4,296,216	27,508
11:56	5,960	350	+ 6.24%	4,294,432	27,497
11:55	5,950	340	+ 6.06%	4,289,895	27,470
11:54	5,970	360	+ 6.42%	4,289,414	27,467
11:53	5,920	310	+ 5.53%	4,288,321	27,461
11:52	5,980	370	+ 6.60%	4,278,990	27,405
11:51	5,980	370	+ 6.60%	4,278,579	27,403