시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,030	420	+ 7.49%	4,332,887	27,728
12:09	6,010	400	+ 7.13%	4,326,764	27,691
12:08	6,020	410	+ 7.31%	4,322,106	27,663
12:07	6,010	400	+ 7.13%	4,314,772	27,619
12:06	5,990	380	+ 6.77%	4,304,743	27,559
12:05	5,960	350	+ 6.24%	4,304,497	27,557
12:04	5,980	370	+ 6.60%	4,303,852	27,553
12:03	5,990	380	+ 6.77%	4,302,712	27,546
12:02	5,975	365	+ 6.51%	4,302,552	27,545
12:01	5,960	350	+ 6.24%	4,299,041	27,525