시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,620	1,010	+ 18.00%	15,745,232	103,863
15:09	6,670	1,060	+ 18.90%	15,676,747	103,409
15:08	6,710	1,100	+ 19.61%	15,629,863	103,094
15:07	6,720	1,110	+ 19.79%	15,582,333	102,775
15:06	6,660	1,050	+ 18.72%	15,458,256	101,940
15:05	6,680	1,070	+ 19.07%	15,373,199	101,376
15:04	6,680	1,070	+ 19.07%	15,281,683	100,763
15:03	6,660	1,050	+ 18.72%	15,094,151	99,506
15:02	6,610	1,000	+ 17.83%	15,045,053	99,180
15:01	6,620	1,010	+ 18.00%	15,021,450	99,024