시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,020	410	+ 7.31%	4,403,304	28,154
12:19	6,030	420	+ 7.49%	4,396,677	28,114
12:18	6,040	430	+ 7.67%	4,392,156	28,086
12:17	6,070	460	+ 8.20%	4,375,903	27,988
12:16	6,040	430	+ 7.67%	4,367,005	27,934
12:15	6,030	420	+ 7.49%	4,363,863	27,915
12:14	6,030	420	+ 7.49%	4,357,967	27,880
12:13	6,040	430	+ 7.67%	4,353,087	27,850
12:12	6,040	430	+ 7.67%	4,346,299	27,809
12:11	6,070	460	+ 8.20%	4,337,756	27,757