시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,030	420	+ 7.49%	4,428,571	28,305
12:29	6,030	420	+ 7.49%	4,427,615	28,299
12:28	6,030	420	+ 7.49%	4,426,273	28,291
12:27	6,040	430	+ 7.67%	4,426,086	28,290
12:26	6,010	400	+ 7.13%	4,423,881	28,277
12:25	6,000	390	+ 6.95%	4,421,058	28,260
12:24	5,990	380	+ 6.77%	4,420,823	28,259
12:23	5,990	380	+ 6.77%	4,419,303	28,249
12:22	5,990	380	+ 6.77%	4,417,755	28,240
12:21	5,990	380	+ 6.77%	4,413,424	28,214