시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,970	360	+ 6.42%	4,463,532	28,514
12:39	5,990	380	+ 6.77%	4,445,041	28,404
12:38	6,000	390	+ 6.95%	4,440,113	28,375
12:37	6,000	390	+ 6.95%	4,434,268	28,340
12:36	6,010	400	+ 7.13%	4,432,152	28,327
12:35	6,010	400	+ 7.13%	4,431,510	28,323
12:34	6,010	400	+ 7.13%	4,431,402	28,322
12:33	6,020	410	+ 7.31%	4,429,988	28,314
12:32	6,020	410	+ 7.31%	4,429,771	28,312
12:31	6,020	410	+ 7.31%	4,429,366	28,310