시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,990	380	+ 6.77%	4,477,018	28,594
12:49	5,960	350	+ 6.24%	4,474,308	28,578
12:48	5,960	350	+ 6.24%	4,474,113	28,577
12:47	5,970	360	+ 6.42%	4,472,980	28,570
12:46	5,960	350	+ 6.24%	4,472,446	28,567
12:45	5,960	350	+ 6.24%	4,472,145	28,565
12:44	5,950	340	+ 6.06%	4,470,956	28,558
12:43	5,960	350	+ 6.24%	4,469,918	28,552
12:42	5,950	340	+ 6.06%	4,467,145	28,535
12:41	5,950	340	+ 6.06%	4,465,467	28,525