시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,980	370	+ 6.60%	4,485,927	28,647
12:59	5,970	360	+ 6.42%	4,484,279	28,638
12:58	5,990	380	+ 6.77%	4,483,888	28,635
12:57	5,960	350	+ 6.24%	4,483,833	28,635
12:56	5,990	380	+ 6.77%	4,480,363	28,614
12:55	5,990	380	+ 6.77%	4,479,754	28,611
12:54	6,000	390	+ 6.95%	4,479,279	28,608
12:53	5,995	385	+ 6.86%	4,478,053	28,600
12:52	6,000	390	+ 6.95%	4,477,823	28,599
12:51	5,990	380	+ 6.77%	4,477,212	28,595