시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,040	430	+ 7.67%	4,553,558	29,058
13:09	6,030	420	+ 7.49%	4,551,211	29,044
13:08	6,020	410	+ 7.31%	4,550,181	29,037
13:07	6,030	420	+ 7.49%	4,546,633	29,016
13:06	6,050	440	+ 7.84%	4,542,100	28,989
13:05	6,110	500	+ 8.91%	4,534,742	28,944
13:04	6,080	470	+ 8.38%	4,524,838	28,883
13:03	6,080	470	+ 8.38%	4,515,201	28,825
13:02	6,080	470	+ 8.38%	4,496,771	28,713
13:01	5,980	370	+ 6.60%	4,486,661	28,652