| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 6,060 | 450 | + 8.02% | 4,568,667 | 29,149 |
| 13:19 | 6,040 | 430 | + 7.67% | 4,568,107 | 29,146 |
| 13:18 | 6,040 | 430 | + 7.67% | 4,567,466 | 29,142 |
| 13:17 | 6,070 | 460 | + 8.20% | 4,565,392 | 29,129 |
| 13:16 | 6,090 | 480 | + 8.56% | 4,564,140 | 29,122 |
| 13:15 | 6,080 | 470 | + 8.38% | 4,562,502 | 29,112 |
| 13:14 | 6,050 | 440 | + 7.84% | 4,559,618 | 29,094 |
| 13:13 | 6,040 | 430 | + 7.67% | 4,557,007 | 29,079 |
| 13:12 | 6,050 | 440 | + 7.84% | 4,555,854 | 29,072 |
| 13:11 | 6,040 | 430 | + 7.67% | 4,555,132 | 29,067 |