| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 6,020 | 410 | + 7.31% | 4,596,993 | 29,320 |
| 13:29 | 6,040 | 430 | + 7.67% | 4,594,590 | 29,305 |
| 13:28 | 6,020 | 410 | + 7.31% | 4,589,905 | 29,277 |
| 13:27 | 6,000 | 390 | + 6.95% | 4,589,160 | 29,272 |
| 13:26 | 6,020 | 410 | + 7.31% | 4,589,021 | 29,272 |
| 13:25 | 6,030 | 420 | + 7.49% | 4,584,334 | 29,243 |
| 13:24 | 6,010 | 400 | + 7.13% | 4,577,638 | 29,203 |
| 13:23 | 6,040 | 430 | + 7.67% | 4,572,316 | 29,171 |
| 13:22 | 6,050 | 440 | + 7.84% | 4,571,911 | 29,169 |
| 13:21 | 6,030 | 420 | + 7.49% | 4,570,600 | 29,161 |