시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,040	430	+ 7.67%	4,613,057	29,416
13:39	6,020	410	+ 7.31%	4,608,976	29,392
13:38	6,020	410	+ 7.31%	4,608,595	29,389
13:37	6,010	400	+ 7.13%	4,608,194	29,387
13:36	6,020	410	+ 7.31%	4,606,685	29,378
13:35	6,020	410	+ 7.31%	4,604,765	29,366
13:34	6,020	410	+ 7.31%	4,604,713	29,366
13:33	6,010	400	+ 7.13%	4,604,222	29,363
13:32	6,010	400	+ 7.13%	4,599,792	29,336
13:31	6,020	410	+ 7.31%	4,598,673	29,330