| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 6,600 | 990 | + 17.65% | 5,160,008 | 32,922 |
| 13:49 | 6,400 | 790 | + 14.08% | 4,858,176 | 30,963 |
| 13:48 | 6,110 | 500 | + 8.91% | 4,643,215 | 29,600 |
| 13:47 | 6,050 | 440 | + 7.84% | 4,622,008 | 29,470 |
| 13:46 | 6,040 | 430 | + 7.67% | 4,621,371 | 29,467 |
| 13:45 | 6,040 | 430 | + 7.67% | 4,620,109 | 29,459 |
| 13:44 | 6,050 | 440 | + 7.84% | 4,619,989 | 29,458 |
| 13:43 | 6,050 | 440 | + 7.84% | 4,619,599 | 29,456 |
| 13:42 | 6,040 | 430 | + 7.67% | 4,617,308 | 29,442 |
| 13:41 | 6,040 | 430 | + 7.67% | 4,616,146 | 29,435 |