시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,580	970	+ 17.29%	16,548,023	109,124
15:19	6,500	890	+ 15.87%	16,375,703	107,990
15:18	6,570	960	+ 17.11%	16,255,672	107,206
15:17	6,560	950	+ 16.93%	16,185,294	106,743
15:16	6,520	910	+ 16.22%	16,136,148	106,421
15:15	6,500	890	+ 15.87%	16,095,148	106,154
15:14	6,530	920	+ 16.40%	16,037,296	105,778
15:13	6,560	950	+ 16.93%	15,975,130	105,372
15:12	6,600	990	+ 17.65%	15,855,821	104,593
15:11	6,610	1,000	+ 17.83%	15,809,412	104,287