시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	40,700	50	- 0.12%	80,715	3,285
13:55	40,600	150	- 0.37%	80,508	3,277
13:54	40,650	100	- 0.25%	79,729	3,245
13:53	40,800	50	+ 0.12%	79,286	3,227
13:52	40,900	150	+ 0.37%	79,158	3,222
13:51	40,900	150	+ 0.37%	78,782	3,206
13:50	40,650	100	- 0.25%	78,754	3,205
13:49	40,850	100	+ 0.25%	78,494	3,195
13:48	40,650	100	- 0.25%	78,352	3,189
13:47	40,850	100	+ 0.25%	78,351	3,189