시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	40,500	250	- 0.61%	84,170	3,425
14:06	40,450	300	- 0.74%	84,143	3,424
14:05	40,450	300	- 0.74%	84,138	3,424
14:04	40,500	250	- 0.61%	83,706	3,406
14:02	40,450	300	- 0.74%	83,590	3,402
14:01	40,450	300	- 0.74%	83,490	3,398
14:00	40,450	300	- 0.74%	83,319	3,391
13:59	40,600	150	- 0.37%	80,892	3,292
13:58	40,600	150	- 0.37%	80,873	3,292
13:57	40,600	150	- 0.37%	80,855	3,291