시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	40,600	150	- 0.37%	87,111	3,544
14:16	40,450	300	- 0.74%	86,984	3,539
14:15	40,450	300	- 0.74%	86,983	3,539
14:14	40,500	250	- 0.61%	85,840	3,493
14:13	40,550	200	- 0.49%	85,781	3,490
14:12	40,450	300	- 0.74%	85,744	3,489
14:11	40,400	350	- 0.86%	84,979	3,458
14:10	40,600	150	- 0.37%	84,978	3,458
14:09	40,500	250	- 0.61%	84,380	3,434
14:08	40,550	200	- 0.49%	84,203	3,426