시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	40,400	350	- 0.86%	91,057	3,704
14:26	40,500	250	- 0.61%	91,024	3,702
14:25	40,300	450	- 1.10%	90,357	3,675
14:24	40,400	350	- 0.86%	89,270	3,632
14:23	40,450	300	- 0.74%	88,969	3,619
14:22	40,500	250	- 0.61%	88,697	3,608
14:21	40,450	300	- 0.74%	88,387	3,596
14:20	40,500	250	- 0.61%	87,722	3,569
14:19	40,500	250	- 0.61%	87,323	3,553
14:18	40,600	150	- 0.37%	87,117	3,544