시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	40,500	250	- 0.61%	95,264	3,873
14:37	40,500	250	- 0.61%	94,917	3,859
14:36	40,500	250	- 0.61%	94,886	3,858
14:35	40,250	500	- 1.23%	94,701	3,851
14:34	40,350	400	- 0.98%	94,040	3,824
14:33	40,450	300	- 0.74%	94,039	3,824
14:32	40,300	450	- 1.10%	93,978	3,821
14:31	40,300	450	- 1.10%	92,758	3,772
14:30	40,300	450	- 1.10%	92,193	3,750
14:28	40,500	250	- 0.61%	91,220	3,710