시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	40,700	50	- 0.12%	96,693	3,932
14:48	40,700	50	- 0.12%	96,664	3,930
14:47	40,700	50	- 0.12%	96,654	3,930
14:46	40,750	0	0.00%	96,653	3,930
14:45	40,700	50	- 0.12%	96,418	3,920
14:44	40,650	100	- 0.25%	96,205	3,912
14:43	40,700	50	- 0.12%	96,154	3,910
14:42	40,600	150	- 0.37%	95,881	3,898
14:40	40,500	250	- 0.61%	95,695	3,891
14:39	40,700	50	- 0.12%	95,394	3,879